Zilliqa

ZIL · 美元计价

$0.001603

≈ ￥0.01058

-1.60% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.001679

24H 最低

$0.001539

今日开盘

$0.001629

24H 成交量

$98.63万

流通市值

$3,304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FETArtificial Superintelligence A	$0.1475	$0.1483	$0.1401	$748.07万	$3.70亿	2.01%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
426	BLURBlur	$0.00666	$0.00684	$0.00651	$29.75万	$1,930.34万	-0.60%
118	RAYRaydium	$1.6401	$1.71	$1.61	$190.17万	$4.44亿	-3.42%
147	SYNSynapse	$0.13077	$0.14347	$0.12727	$134.58万	$2,877.13万	-2.12%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
237	BOMEBOOK OF MEME	$0.000612	$0.0006279	$0.0005952	$73.62万	$4,208.97万	-0.23%
119	TSTTest	$0.01209	$0.01326	$0.0118	$188.87万	$1,140.87万	-8.55%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.83	$4.48	$387.51万	$3,921.03万	-4.38%
680	QKCQuarkChain	$0.002121	$0.002173	$0.002078	$3.80万	$1,513.66万	0.86%
215	GRTThe Graph	$0.01764	$0.01847	$0.01736	$80.54万	$1.68亿	-3.76%
163	PENDLEPendle	$1.581	$1.61	$1.53	$117.38万	$2.55亿	0.38%
592	TURBOTurbo	$0.000694	$0.000716	$0.000684	$13.46万	$4,774.61万	-1.56%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
327	OSMOOsmosis	$0.0327	$0.0352	$0.0305	$44.47万	$2,190.94万	-6.03%
404	COOKIECookie	$0.00863	$0.00931	$0.00834	$32.12万	$133.78万	-1.37%
495	DUSKDusk Network	$0.0701	$0.0715	$0.0682	$22.83万	$4,220.25万	-0.85%
176	HAEDALHaedal Protocol	$0.02539	$0.02555	$0.0235	$105.68万	$475.63万	2.54%