NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 14:00:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FETArtificial Superintelligence A	$0.148	$0.1483	$0.1401	$751.97万	$3.70亿	1.86%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
426	BLURBlur	$0.00659	$0.00684	$0.00651	$29.57万	$1,930.34万	-1.50%
116	RAYRaydium	$1.6404	$1.71	$1.61	$188.47万	$4.44亿	-3.10%
148	SYNSynapse	$0.13058	$0.14347	$0.12727	$134.64万	$2,877.13万	-2.06%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BOMEBOOK OF MEME	$0.0006076	$0.0006279	$0.0005952	$75.33万	$4,208.97万	-0.87%
121	TSTTest	$0.01226	$0.0128	$0.0118	$176.45万	$1,140.87万	-3.16%
332	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.83	$4.48	$368.64万	$3,921.03万	-3.97%
679	QKCQuarkChain	$0.002125	$0.002173	$0.002078	$3.95万	$1,513.66万	0.28%
224	GRTThe Graph	$0.01762	$0.01847	$0.01736	$77.15万	$1.68亿	-3.87%
162	PENDLEPendle	$1.58	$1.61	$1.53	$117.57万	$2.55亿	0.19%
579	TURBOTurbo	$0.000689	$0.000716	$0.000684	$14.63万	$4,774.61万	-2.55%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
326	OSMOOsmosis	$0.0327	$0.0352	$0.0305	$44.31万	$2,190.94万	-6.57%
403	COOKIECookie	$0.0086	$0.00931	$0.00834	$32.27万	$133.78万	-0.92%
502	DUSKDusk Network	$0.0695	$0.0715	$0.0682	$21.54万	$4,220.25万	-1.98%
215	HAEDALHaedal Protocol	$0.02482	$0.02555	$0.0235	$80.71万	$475.63万	3.29%