Pyth Network

PYTH · 美元计价

$0.0693

≈ ￥0.45738

5.83% ($0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.07034

24H 最低

$0.06367

今日开盘

$0.06548

24H 成交量

$403.84万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FETArtificial Superintelligence A	$0.1469	$0.1483	$0.1401	$745.93万	$3.70亿	1.24%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
425	BLURBlur	$0.0066	$0.00684	$0.00651	$29.64万	$1,930.34万	-1.79%
118	RAYRaydium	$1.6297	$1.71	$1.61	$190.37万	$4.44亿	-4.07%
147	SYNSynapse	$0.13	$0.14347	$0.12727	$135.22万	$2,877.13万	-2.96%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
234	BOMEBOOK OF MEME	$0.0006045	$0.0006279	$0.0005952	$74.55万	$4,208.97万	-1.66%
119	TSTTest	$0.01202	$0.01297	$0.0118	$183.97万	$1,140.87万	-5.50%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.83	$4.48	$386.71万	$3,921.03万	-4.18%
679	QKCQuarkChain	$0.002128	$0.002173	$0.002078	$3.91万	$1,513.66万	0.90%
220	GRTThe Graph	$0.01758	$0.01847	$0.01736	$79.66万	$1.68亿	-4.20%
162	PENDLEPendle	$1.575	$1.61	$1.53	$117.79万	$2.55亿	-0.13%
591	TURBOTurbo	$0.000689	$0.000716	$0.000684	$13.85万	$4,774.61万	-2.27%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
327	OSMOOsmosis	$0.0328	$0.0352	$0.0305	$44.37万	$2,190.94万	-6.55%
404	COOKIECookie	$0.00858	$0.00931	$0.00834	$32.22万	$133.78万	-1.83%
496	DUSKDusk Network	$0.0697	$0.0715	$0.0682	$22.41万	$4,220.25万	-2.24%
194	HAEDALHaedal Protocol	$0.02513	$0.02555	$0.0235	$91.49万	$475.63万	1.95%