宙数通
行情总览
Plume

Plume

PLUME · 美元计价
$0.01326
≈ ￥0.087516
2.47% ($0.00)
更新于 2026-11-11 12:45:01
← 返回行情列表
24H 最高
$0.01352
24H 最低
$0.01276
今日开盘
$0.01294
24H 成交量
$160.37万
流通市值
$2,572.91万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PLUME 价格走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2509 -2.15% Virtuals Protocol $0.5358 -1.25% LITEB $622.32 +4.73% The Sandbox $0.04293 +0.05% RNDR $7.03 +2.58% Hyperlane $0.0477 -11.17% COCOS $1.7546 +3.44% Horizen $5.011 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 FET FETArtificial Superintelligence A $0.1479 $0.1483 $0.1401 $747.50万 $3.70亿 2.07%
127 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
429 BLUR BLURBlur $0.00664 $0.00684 $0.00651 $29.45万 $1,930.34万 -0.90%
119 RAY RAYRaydium $1.6442 $1.71 $1.61 $189.91万 $4.44亿 -3.29%
147 SYN SYNSynapse $0.13108 $0.14347 $0.12727 $135.09万 $2,877.13万 -1.97%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
513 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
238 BOME BOMEBOOK OF MEME $0.0006128 $0.0006279 $0.0005952 $73.16万 $4,208.97万 0.13%
117 TST TSTTest $0.01211 $0.01343 $0.0118 $194.20万 $1,140.87万 -7.70%
331 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.66万 -16.00%
83 BNCB BNCBCEA Industries (bStocks Tokeni $4.6 $4.83 $4.48 $387.53万 $3,921.03万 -3.97%
680 QKC QKCQuarkChain $0.00212 $0.002173 $0.002078 $3.83万 $1,513.66万 0.86%
215 GRT GRTThe Graph $0.01768 $0.01847 $0.01736 $80.52万 $1.68亿 -3.34%
164 PENDLE PENDLEPendle $1.583 $1.61 $1.53 $117.79万 $2.55亿 0.70%
594 TURBO TURBOTurbo $0.000695 $0.000716 $0.000684 $13.13万 $4,774.61万 -1.42%
218 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,266.92万 -17.05%
328 OSMO OSMOOsmosis $0.0327 $0.0352 $0.0305 $44.22万 $2,190.94万 -5.49%
405 COOKIE COOKIECookie $0.00868 $0.00931 $0.00834 $32.08万 $133.78万 -0.69%
494 DUSK DUSKDusk Network $0.0701 $0.0715 $0.0682 $22.79万 $4,220.25万 -0.85%
155 HAEDAL HAEDALHaedal Protocol $0.02544 $0.02774 $0.0235 $125.99万 $475.63万 -8.06%

相关站点

共 40 个
币安币 _比特币行情 TQQQB _BTC行情 Near Protocol _加密货币行情 Ether.fi _币种排行 StraitsX USD _比特币 比特现金 _以太坊ETH价格 Ethena USDe _比特币 Uniswap _以太坊ETH价格 Filecoin _以太坊ETH价格 Pepe _数字货币市值 Act I : The _数字货币市值 Gram _比特币 Quant _比特币 TONToken _BTC行情 Initia _BTC行情 EUR _数字货币市值 MegaETH _币种排行 Bubblemaps _币种排行 Chainlink _加密货币行情 Shiba Inu _比特币 Aster _比特币行情 Solana _BTC行情 Render _数字货币市值 Ether.fi _比特币 Solana _加密货币行情 Pump.fun _比特币 Filecoin _BTC行情 Ether.fi _币种排行 以太坊 _币种排行 EUR _比特币 Quant _比特币 比特现金 _比特币 Ondo _BTC行情 Prometeus _BTC行情 Tether Gold _数字货币市值 USD.AI _数字货币市值 USD.AI _比特币行情 BEB _比特币 KORUB _BTC行情 LayerZero _以太坊ETH价格