Hamster Kombat

HMSTR · 美元计价

$0.0001307

≈ ￥0.00086262

0.93% ($0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001295

24H 成交量

$47.16万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FETArtificial Superintelligence A	$0.1479	$0.1483	$0.1401	$747.50万	$3.70亿	2.07%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
424	BLURBlur	$0.00666	$0.00684	$0.00651	$29.88万	$1,930.34万	-0.60%
119	RAYRaydium	$1.6442	$1.71	$1.61	$189.91万	$4.44亿	-3.29%
147	SYNSynapse	$0.13104	$0.14347	$0.12727	$134.96万	$2,877.13万	-2.23%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.000612	$0.0006279	$0.0005952	$73.10万	$4,208.97万	-0.21%
117	TSTTest	$0.01211	$0.01343	$0.0118	$194.20万	$1,140.87万	-7.70%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.83	$4.48	$387.53万	$3,921.03万	-3.97%
680	QKCQuarkChain	$0.002121	$0.002173	$0.002078	$3.80万	$1,513.66万	0.86%
215	GRTThe Graph	$0.01765	$0.01847	$0.01736	$80.52万	$1.68亿	-3.66%
164	PENDLEPendle	$1.584	$1.61	$1.53	$117.40万	$2.55亿	0.51%
592	TURBOTurbo	$0.000694	$0.000716	$0.000684	$13.46万	$4,774.61万	-1.56%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
328	OSMOOsmosis	$0.0329	$0.0352	$0.0305	$44.43万	$2,190.94万	-5.46%
405	COOKIECookie	$0.00867	$0.00931	$0.00834	$32.07万	$133.78万	-0.69%
495	DUSKDusk Network	$0.0701	$0.0715	$0.0682	$22.83万	$4,220.25万	-0.85%
155	HAEDALHaedal Protocol	$0.02551	$0.02769	$0.0235	$125.28万	$475.63万	-7.57%