CYPHB

CYPHB · 美元计价

$2.13

≈ ￥14.058

-11.25% (-$0.27)

更新于 2026-11-11 13:15:04

24H 最高

$2.45

24H 最低

$2.00

今日开盘

$2.4

24H 成交量

$44.45万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FETArtificial Superintelligence A	$0.1473	$0.1483	$0.1401	$743.68万	$3.70亿	1.45%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
426	BLURBlur	$0.00659	$0.00684	$0.00651	$29.60万	$1,930.34万	-1.94%
118	RAYRaydium	$1.6307	$1.71	$1.61	$190.48万	$4.44亿	-4.03%
147	SYNSynapse	$0.13011	$0.14347	$0.12727	$135.20万	$2,877.13万	-2.73%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
234	BOMEBOOK OF MEME	$0.0006055	$0.0006279	$0.0005952	$74.67万	$4,208.97万	-1.40%
120	TSTTest	$0.01204	$0.01297	$0.0118	$182.72万	$1,140.87万	-6.01%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.83	$4.48	$385.41万	$3,921.03万	-4.18%
678	QKCQuarkChain	$0.002119	$0.002173	$0.002078	$3.95万	$1,513.66万	0.33%
220	GRTThe Graph	$0.01758	$0.01847	$0.01736	$79.65万	$1.68亿	-4.14%
162	PENDLEPendle	$1.576	$1.61	$1.53	$117.87万	$2.55亿	-0.06%
592	TURBOTurbo	$0.000691	$0.000716	$0.000684	$13.87万	$4,774.61万	-1.99%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
327	OSMOOsmosis	$0.0328	$0.0352	$0.0305	$44.32万	$2,190.94万	-6.82%
404	COOKIECookie	$0.00855	$0.00931	$0.00834	$32.24万	$133.78万	-2.17%
496	DUSKDusk Network	$0.0698	$0.0715	$0.0682	$22.36万	$4,220.25万	-1.69%
199	HAEDALHaedal Protocol	$0.02508	$0.02555	$0.0235	$89.03万	$475.63万	1.17%