COINB

COINB · 美元计价

$132.85

≈ ￥876.81

-2.30% (-$3.12)

更新于 2026-11-11 15:10:07

24H 最高

$136.55

24H 最低

$129.51

今日开盘

$135.97

24H 成交量

$147.47万

流通市值

—

24H 涨跌额

(-$3.12)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FETArtificial Superintelligence A	$0.1463	$0.1485	$0.1401	$760.24万	$3.70亿	-0.14%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
416	BLURBlur	$0.00648	$0.00684	$0.00646	$31.07万	$1,930.34万	-3.14%
116	RAYRaydium	$1.6221	$1.71	$1.61	$185.82万	$4.44亿	-4.28%
148	SYNSynapse	$0.12933	$0.14347	$0.12727	$132.38万	$2,877.13万	-4.12%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
229	BOMEBOOK OF MEME	$0.0006008	$0.0006279	$0.0005952	$76.20万	$4,208.97万	-1.10%
126	TSTTest	$0.01213	$0.0128	$0.0118	$168.59万	$1,140.87万	-3.04%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.83	$4.48	$356.04万	$3,921.03万	-4.59%
679	QKCQuarkChain	$0.002116	$0.002173	$0.002078	$4.12万	$1,513.66万	-0.09%
231	GRTThe Graph	$0.01744	$0.01847	$0.01736	$75.49万	$1.68亿	-4.65%
157	PENDLEPendle	$1.553	$1.61	$1.53	$124.57万	$2.55亿	-1.52%
580	TURBOTurbo	$0.000683	$0.000716	$0.000682	$14.87万	$4,774.61万	-3.40%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
330	OSMOOsmosis	$0.0323	$0.0352	$0.0305	$44.61万	$2,190.94万	-7.45%
409	COOKIECookie	$0.00853	$0.00931	$0.00834	$31.83万	$133.78万	-0.70%
496	DUSKDusk Network	$0.0688	$0.0715	$0.0682	$22.14万	$4,220.25万	-2.69%
224	HAEDALHaedal Protocol	$0.02456	$0.02555	$0.0235	$79.21万	$475.63万	3.32%