宙数通
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-11 12:45:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
AWE Network $0.06217 +1.04% EDU Coin $0.0446 +0.23% 极特币DGB $0.00303 -2.26% Maverick Token $0.00765 +0.39% OpenEden $0.04744 +1.37% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% Newton Protocol $0.03724 -1.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 FET FETArtificial Superintelligence A $0.1482 $0.1483 $0.1401 $747.01万 $3.70亿 2.42%
127 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
429 BLUR BLURBlur $0.00664 $0.00684 $0.00651 $29.45万 $1,930.34万 -0.90%
119 RAY RAYRaydium $1.6465 $1.71 $1.61 $189.95万 $4.44亿 -3.19%
147 SYN SYNSynapse $0.13108 $0.14347 $0.12727 $135.09万 $2,877.13万 -1.97%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
513 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
238 BOME BOMEBOOK OF MEME $0.0006128 $0.0006279 $0.0005952 $73.16万 $4,208.97万 0.13%
117 TST TSTTest $0.01214 $0.01343 $0.0118 $194.07万 $1,140.87万 -6.40%
331 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.66万 -16.00%
82 BNCB BNCBCEA Industries (bStocks Tokeni $4.61 $4.83 $4.48 $388.14万 $3,921.03万 -3.76%
680 QKC QKCQuarkChain $0.00212 $0.002173 $0.002078 $3.83万 $1,513.66万 0.86%
215 GRT GRTThe Graph $0.01768 $0.01847 $0.01736 $80.52万 $1.68亿 -3.34%
164 PENDLE PENDLEPendle $1.583 $1.61 $1.53 $117.79万 $2.55亿 0.70%
594 TURBO TURBOTurbo $0.000695 $0.000716 $0.000684 $13.13万 $4,774.61万 -1.42%
218 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,266.92万 -17.05%
328 OSMO OSMOOsmosis $0.0327 $0.0352 $0.0305 $44.22万 $2,190.94万 -5.49%
405 COOKIE COOKIECookie $0.00868 $0.00931 $0.00834 $32.08万 $133.78万 -0.69%
494 DUSK DUSKDusk Network $0.0701 $0.0715 $0.0682 $22.79万 $4,220.25万 -0.85%
155 HAEDAL HAEDALHaedal Protocol $0.02544 $0.02774 $0.0235 $125.99万 $475.63万 -8.06%

相关站点

共 40 个
莱特币 _比特币行情 Hedera _比特币 Prometeus _比特币行情 Sui _加密货币行情 Near Protocol _BTC行情 AMDB _比特币 Ripple USD _币种排行 恒星币 _数字货币市值 Tether Gold _BTC行情 ONEchain _数字货币市值 Ethena USDe _以太坊ETH价格 牛来 _加密货币行情 EUR _比特币行情 艾达币 _币种排行 MegaETH _比特币行情 Aster _BTC行情 CyberConnect _比特币行情 以太坊 _币种排行 Pepe _币种排行 瑞波币 _以太坊ETH价格 Prometeus _BTC行情 比特现金 _比特币行情 Pepe _币种排行 莱特币 _以太坊ETH价格 EUR _加密货币行情 Near Protocol _币种排行 Polygon _数字货币市值 Ether.fi _币种排行 AMDB _比特币行情 Aerodrome _币种排行 KORUB _数字货币市值 Internet _加密货币行情 Prometeus _比特币行情 NBISB _比特币行情 Ethena USDe _加密货币行情 OFFICIAL TRUMP _币种排行 Hedera _币种排行 Act I : The _BTC行情 Ethena _以太坊ETH价格 Ondo _比特币