宙数通
行情总览
BitShares

BitShares

BTS · 美元计价
$0.0054
≈ ￥0.03564
0.75% ($0.00)
更新于 2026-11-11 12:50:02
← 返回行情列表
24H 最高
$0.00548
24H 最低
$0.00512
今日开盘
$0.00536
24H 成交量
$26.27万
流通市值
$243.72万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BTS 价格走势

相关币种行情

查看全部行情 →
BounceBitBB $0.00613 -1.61% PLTRB $172.67 +2.03% WINkLink $0.0000636 -3.24% Dymension $0.01396 -0.78% CortexCTXC $0.0634 -0.47% pNetworkPNT $0.035 +45.23% Eurite $1.1174 -0.54% ADBEB $236.21 -0.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 FET FETArtificial Superintelligence A $0.1479 $0.1483 $0.1401 $747.50万 $3.70亿 2.07%
127 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
424 BLUR BLURBlur $0.00666 $0.00684 $0.00651 $29.88万 $1,930.34万 -0.60%
119 RAY RAYRaydium $1.6442 $1.71 $1.61 $189.91万 $4.44亿 -3.29%
147 SYN SYNSynapse $0.13104 $0.14347 $0.12727 $134.96万 $2,877.13万 -2.23%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
513 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
239 BOME BOMEBOOK OF MEME $0.000612 $0.0006279 $0.0005952 $73.10万 $4,208.97万 -0.21%
117 TST TSTTest $0.01211 $0.01343 $0.0118 $194.20万 $1,140.87万 -7.70%
331 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.66万 -16.00%
83 BNCB BNCBCEA Industries (bStocks Tokeni $4.6 $4.83 $4.48 $387.53万 $3,921.03万 -3.97%
680 QKC QKCQuarkChain $0.002121 $0.002173 $0.002078 $3.80万 $1,513.66万 0.86%
215 GRT GRTThe Graph $0.01765 $0.01847 $0.01736 $80.52万 $1.68亿 -3.66%
164 PENDLE PENDLEPendle $1.584 $1.61 $1.53 $117.40万 $2.55亿 0.51%
592 TURBO TURBOTurbo $0.000694 $0.000716 $0.000684 $13.46万 $4,774.61万 -1.56%
218 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,266.92万 -17.05%
328 OSMO OSMOOsmosis $0.0329 $0.0352 $0.0305 $44.43万 $2,190.94万 -5.46%
405 COOKIE COOKIECookie $0.00867 $0.00931 $0.00834 $32.07万 $133.78万 -0.69%
495 DUSK DUSKDusk Network $0.0701 $0.0715 $0.0682 $22.83万 $4,220.25万 -0.85%
155 HAEDAL HAEDALHaedal Protocol $0.02551 $0.02769 $0.0235 $125.28万 $475.63万 -7.57%

相关站点

共 40 个
Polkadot _BTC行情 StraitsX USD _比特币行情 Pump.fun _比特币行情 币安币 _比特币 Holo _比特币 SOXSB _BTC行情 CyberConnect _加密货币行情 CyberConnect _加密货币行情 SOXSB _数字货币市值 BFUSD _数字货币市值 BEB _比特币 Arbitrum _BTC行情 Sui _比特币行情 SNXXB _比特币 SNXXB _比特币行情 Quant _BTC行情 狗币 _加密货币行情 Act I : The _加密货币行情 TONToken _以太坊ETH价格 CyberConnect _以太坊ETH价格 Aster _比特币 狗币 _以太坊ETH价格 Polygon _币种排行 Chainlink _数字货币市值 Artificial _BTC行情 Pepe _以太坊ETH价格 Polygon _加密货币行情 Polygon _比特币 Wrapped _比特币行情 Official _以太坊ETH价格 BitTensor _比特币行情 Sui _加密货币行情 Arbitrum _比特币 TONToken _比特币 SNXXB _加密货币行情 Act I : The _以太坊ETH价格 ONEchain _加密货币行情 Pepe _比特币 Official _以太坊ETH价格 LayerZero _币种排行