宙数通
行情总览
AGPUB

AGPUB

AGPUB · 美元计价
$8.02
≈ ￥52.932
6.65% ($0.50)
更新于 2026-11-11 14:00:02
← 返回行情列表
24H 最高
$8.02
24H 最低
$7.36
今日开盘
$7.52
24H 成交量
$74.11万
流通市值
—
24H 涨跌额
($0.50)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGPUB 价格走势

相关币种行情

查看全部行情 →
ORCLB $123.2 +2.16% Beam Token $0.0652 +3.17% First Neiro On Ethereum $0.00005903 -1.22% Giggle Fund $28.13 -1.06% MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% Orca $1.266 -6.29% Lorenzo ProtocolBANK $0.0223 -0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 FET FETArtificial Superintelligence A $0.148 $0.1483 $0.1401 $751.97万 $3.70亿 1.86%
129 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
426 BLUR BLURBlur $0.00659 $0.00684 $0.00651 $29.57万 $1,930.34万 -1.50%
116 RAY RAYRaydium $1.6404 $1.71 $1.61 $188.47万 $4.44亿 -3.10%
148 SYN SYNSynapse $0.13058 $0.14347 $0.12727 $134.64万 $2,877.13万 -2.06%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
510 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
230 BOME BOMEBOOK OF MEME $0.0006076 $0.0006279 $0.0005952 $75.33万 $4,208.97万 -0.87%
121 TST TSTTest $0.01226 $0.0128 $0.0118 $176.45万 $1,140.87万 -3.16%
332 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.66万 -16.00%
83 BNCB BNCBCEA Industries (bStocks Tokeni $4.6 $4.83 $4.48 $368.64万 $3,921.03万 -3.97%
679 QKC QKCQuarkChain $0.002125 $0.002173 $0.002078 $3.95万 $1,513.66万 0.28%
224 GRT GRTThe Graph $0.01762 $0.01847 $0.01736 $77.15万 $1.68亿 -3.87%
162 PENDLE PENDLEPendle $1.58 $1.61 $1.53 $117.57万 $2.55亿 0.19%
579 TURBO TURBOTurbo $0.000689 $0.000716 $0.000684 $14.63万 $4,774.61万 -2.55%
217 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,266.92万 -17.05%
326 OSMO OSMOOsmosis $0.0327 $0.0352 $0.0305 $44.31万 $2,190.94万 -6.57%
403 COOKIE COOKIECookie $0.0086 $0.00931 $0.00834 $32.27万 $133.78万 -0.92%
502 DUSK DUSKDusk Network $0.0695 $0.0715 $0.0682 $21.54万 $4,220.25万 -1.98%
215 HAEDAL HAEDALHaedal Protocol $0.02482 $0.02555 $0.0235 $80.71万 $475.63万 3.29%

相关站点

共 40 个
Aster _以太坊ETH价格 Pudgy Penguins _比特币 TONToken _加密货币行情 达世币 _比特币行情 Aster _比特币 Pump.fun _比特币 EUR _以太坊ETH价格 PAX Gold _比特币 Sophon _比特币行情 Pyth Network _币种排行 Binance _数字货币市值 BEB _加密货币行情 大零币 _比特币 PAX Gold _数字货币市值 Polygon _加密货币行情 First Digital _加密货币行情 Chainlink _币种排行 Aster _币种排行 Pudgy Penguins _比特币 Aster _比特币行情 PAX Gold _比特币行情 TQQQB _比特币 Act I : The _币种排行 MegaETH _以太坊ETH价格 Pepe _加密货币行情 Midnight _以太坊ETH价格 LayerZero _数字货币市值 Render _币种排行 Ripple USD _加密货币行情 Internet _比特币行情 MegaETH _加密货币行情 Solana _比特币行情 BFUSD _币种排行 Uniswap _以太坊ETH价格 Aptos _BTC行情 Shiba Inu _比特币行情 BENQI _数字货币市值 United Stables _数字货币市值 Quant _数字货币市值 比特币 _BTC行情